Triveni Turbine Limited (TRITURBINE)

INR 511.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 160.0 161.0 156.9 157.85 302.27 Thousand
24 Jun, 2022 157.9 162.25 153.75 157.05 1.14 Million
23 Jun, 2022 151.25 179.7 151.25 158.9 6.53 Million
22 Jun, 2022 157.0 158.6 150.1 151.25 99.73 Thousand
21 Jun, 2022 156.25 158.55 155.05 157.5 93.77 Thousand
20 Jun, 2022 156.15 160.0 154.1 156.25 200.41 Thousand
17 Jun, 2022 150.1 161.45 147.25 158.8 397.36 Thousand
16 Jun, 2022 158.6 161.95 150.0 152.5 150.77 Thousand
15 Jun, 2022 156.0 160.65 155.2 158.6 155.83 Thousand
14 Jun, 2022 155.25 159.45 153.25 155.85 181.78 Thousand