Triveni Turbine Limited (TRITURBINE)
INR 511.05
(-0.93%)
INR 511.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 175.2 | 177.05 | 172.55 | 175.6 | 267.69 Thousand |
| 27 May, 2022 | 184.7 | 185.7 | 171.85 | 175.65 | 374.37 Thousand |
| 26 May, 2022 | 178.8 | 190.9 | 178.1 | 185.4 | 1.13 Million |
| 25 May, 2022 | 181.35 | 182.25 | 176.3 | 179.05 | 250.44 Thousand |
| 24 May, 2022 | 177.9 | 184.0 | 177.35 | 179.45 | 356.03 Thousand |
| 23 May, 2022 | 182.15 | 183.9 | 175.8 | 178.85 | 340.84 Thousand |
| 20 May, 2022 | 178.9 | 184.7 | 178.1 | 179.1 | 411.17 Thousand |
| 19 May, 2022 | 175.95 | 179.9 | 173.0 | 175.35 | 240.24 Thousand |
| 18 May, 2022 | 184.75 | 184.75 | 174.05 | 178.4 | 391.43 Thousand |
| 17 May, 2022 | 174.75 | 182.9 | 173.9 | 179.45 | 397.75 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN