Triveni Turbine Limited (TRITURBINE)

INR 511.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 198.9 200.65 191.05 192.85 223.66 Thousand
28 Apr, 2022 198.9 200.75 196.05 198.6 141.1 Thousand
27 Apr, 2022 199.75 203.0 195.1 197.3 188.85 Thousand
26 Apr, 2022 199.8 204.0 197.9 202.65 502.84 Thousand
25 Apr, 2022 200.25 204.75 195.75 197.3 403.88 Thousand
22 Apr, 2022 199.0 210.0 198.3 199.85 973.24 Thousand
21 Apr, 2022 202.1 207.7 198.1 199.85 311.52 Thousand
20 Apr, 2022 206.0 212.25 201.2 201.95 668.16 Thousand
19 Apr, 2022 208.0 215.45 201.15 204.2 625.58 Thousand
18 Apr, 2022 205.95 211.15 204.2 206.9 367.11 Thousand