Triveni Turbine Limited (TRITURBINE)
INR 511.05
(-0.93%)
INR 511.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 204.85 | 213.0 | 204.8 | 206.15 | 441.92 Thousand |
| 12 Apr, 2022 | 206.4 | 206.75 | 201.3 | 203.85 | 185.3 Thousand |
| 11 Apr, 2022 | 204.8 | 209.7 | 203.65 | 205.4 | 407.82 Thousand |
| 08 Apr, 2022 | 203.15 | 206.9 | 201.75 | 203.55 | 315.62 Thousand |
| 07 Apr, 2022 | 209.0 | 215.45 | 200.1 | 202.1 | 821.97 Thousand |
| 06 Apr, 2022 | 211.5 | 214.7 | 206.1 | 208.45 | 640.52 Thousand |
| 05 Apr, 2022 | 204.65 | 224.5 | 204.6 | 211.75 | 3.65 Million |
| 04 Apr, 2022 | 204.85 | 209.8 | 203.0 | 203.65 | 232.18 Thousand |
| 01 Apr, 2022 | 203.7 | 209.0 | 201.1 | 203.85 | 224.02 Thousand |
| 31 Mar, 2022 | 196.05 | 211.15 | 196.05 | 202.15 | 959 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN