Triveni Turbine Limited (TRITURBINE)

INR 511.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 204.0 205.0 195.65 197.2 248.96 Thousand
29 Mar, 2022 197.5 200.8 194.6 198.05 260.04 Thousand
28 Mar, 2022 204.05 204.45 192.1 194.55 225.45 Thousand
25 Mar, 2022 200.4 204.3 200.2 203.05 174.57 Thousand
24 Mar, 2022 205.2 205.2 199.3 203.2 720.37 Thousand
23 Mar, 2022 194.95 201.95 193.45 199.2 546.37 Thousand
22 Mar, 2022 190.95 197.0 188.15 192.5 404.07 Thousand
21 Mar, 2022 188.9 192.0 186.0 189.4 287.99 Thousand
17 Mar, 2022 184.9 189.2 183.35 187.95 283.4 Thousand
16 Mar, 2022 181.0 189.35 178.2 183.45 598.35 Thousand