Triveni Turbine Limited (TRITURBINE)
INR 508.05
(-1.35%)
INR 508.05
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 175.0 | 182.9 | 174.05 | 179.45 | 244.93 Thousand |
| 28 Feb, 2022 | 178.0 | 178.85 | 173.55 | 176.0 | 267.98 Thousand |
| 25 Feb, 2022 | 163.2 | 186.5 | 163.2 | 180.6 | 1 Million |
| 24 Feb, 2022 | 173.0 | 176.45 | 158.25 | 160.6 | 402.21 Thousand |
| 23 Feb, 2022 | 180.0 | 187.55 | 177.1 | 179.65 | 339.94 Thousand |
| 22 Feb, 2022 | 165.0 | 180.8 | 165.0 | 178.7 | 560.96 Thousand |
| 21 Feb, 2022 | 183.7 | 187.7 | 175.0 | 176.45 | 327.33 Thousand |
| 18 Feb, 2022 | 189.9 | 193.5 | 187.35 | 188.35 | 171.67 Thousand |
| 17 Feb, 2022 | 193.15 | 194.8 | 186.2 | 188.65 | 225.46 Thousand |
| 16 Feb, 2022 | 194.9 | 199.85 | 190.45 | 193.15 | 937.24 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN