Triveni Turbine Limited (TRITURBINE)
INR 513.3
(0.27%)
INR 513.3
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 194.9 | 199.85 | 190.45 | 193.15 | 937.24 Thousand |
| 15 Feb, 2022 | 187.55 | 194.9 | 178.25 | 185.75 | 596.01 Thousand |
| 14 Feb, 2022 | 199.0 | 199.0 | 185.0 | 186.6 | 364.93 Thousand |
| 11 Feb, 2022 | 203.0 | 207.1 | 201.0 | 203.25 | 165.1 Thousand |
| 10 Feb, 2022 | 205.9 | 208.8 | 205.0 | 207.35 | 181.21 Thousand |
| 09 Feb, 2022 | 211.0 | 213.95 | 202.7 | 204.85 | 554.23 Thousand |
| 08 Feb, 2022 | 206.6 | 215.9 | 205.65 | 209.4 | 883.44 Thousand |
| 07 Feb, 2022 | 208.5 | 210.95 | 205.5 | 208.0 | 385.33 Thousand |
| 04 Feb, 2022 | 208.0 | 213.0 | 205.65 | 209.9 | 891.28 Thousand |
| 03 Feb, 2022 | 211.45 | 218.7 | 204.4 | 205.65 | 1.62 Million |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN