Triveni Turbine Limited (TRITURBINE)
INR 508.05
(-1.35%)
INR 508.05
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 204.7 | 214.0 | 201.15 | 206.1 | 1.06 Million |
| 31 Jan, 2022 | 210.5 | 216.65 | 200.0 | 203.0 | 792.5 Thousand |
| 28 Jan, 2022 | 209.8 | 218.5 | 201.15 | 207.6 | 1.47 Million |
| 27 Jan, 2022 | 212.45 | 231.7 | 202.6 | 207.85 | 5.9 Million |
| 25 Jan, 2022 | 184.95 | 220.75 | 174.05 | 214.3 | 6.99 Million |
| 24 Jan, 2022 | 203.55 | 205.1 | 184.5 | 187.3 | 751.3 Thousand |
| 21 Jan, 2022 | 197.0 | 212.5 | 196.1 | 202.35 | 3.44 Million |
| 20 Jan, 2022 | 196.85 | 201.15 | 193.6 | 195.7 | 363.7 Thousand |
| 19 Jan, 2022 | 200.45 | 201.9 | 193.35 | 196.85 | 566.86 Thousand |
| 18 Jan, 2022 | 205.05 | 212.8 | 196.1 | 199.95 | 1.12 Million |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN