Triveni Turbine Limited (TRITURBINE)
INR 513.3
(0.27%)
INR 513.3
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 205.05 | 212.8 | 196.1 | 199.95 | 1.12 Million |
| 17 Jan, 2022 | 202.0 | 209.7 | 201.05 | 204.55 | 2.28 Million |
| 14 Jan, 2022 | 178.1 | 204.55 | 178.1 | 202.0 | 5.22 Million |
| 13 Jan, 2022 | 179.15 | 181.85 | 177.65 | 178.75 | 300.58 Thousand |
| 12 Jan, 2022 | 178.55 | 180.85 | 177.65 | 179.15 | 112.81 Thousand |
| 11 Jan, 2022 | 181.55 | 182.9 | 177.4 | 178.55 | 126.02 Thousand |
| 10 Jan, 2022 | 178.6 | 182.4 | 178.6 | 180.6 | 176.97 Thousand |
| 07 Jan, 2022 | 183.0 | 184.3 | 177.5 | 178.6 | 207.78 Thousand |
| 06 Jan, 2022 | 184.2 | 184.75 | 181.0 | 181.65 | 172.82 Thousand |
| 05 Jan, 2022 | 185.7 | 189.9 | 182.1 | 184.2 | 359.08 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN