Triveni Turbine Limited (TRITURBINE)

INR 513.3

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 183.85 184.85 175.55 178.45 457.1 Thousand
20 Dec, 2021 168.5 189.85 166.55 181.6 463.98 Thousand
17 Dec, 2021 181.9 183.55 172.35 174.95 232.23 Thousand
16 Dec, 2021 185.15 188.35 181.0 181.9 208.33 Thousand
15 Dec, 2021 190.5 192.45 184.15 187.0 299.85 Thousand
14 Dec, 2021 183.45 192.7 181.75 189.95 900.81 Thousand
13 Dec, 2021 186.2 192.8 181.9 184.9 709.48 Thousand
10 Dec, 2021 183.5 187.35 182.85 184.7 192.6 Thousand
09 Dec, 2021 183.2 188.0 182.35 184.35 392.37 Thousand
08 Dec, 2021 183.0 184.9 181.2 182.05 141 Thousand