Triveni Turbine Limited (TRITURBINE)

INR 513.3

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 169.9 188.0 166.05 183.2 2.02 Million
22 Nov, 2021 180.9 180.95 164.65 166.8 566.5 Thousand
18 Nov, 2021 189.2 189.2 179.1 180.5 509.2 Thousand
17 Nov, 2021 191.4 192.95 187.2 188.05 282.47 Thousand
16 Nov, 2021 198.5 198.5 189.0 191.45 653.82 Thousand
15 Nov, 2021 210.9 214.0 191.6 195.75 1.08 Million
12 Nov, 2021 216.0 219.9 205.6 210.95 1.01 Million
11 Nov, 2021 220.3 229.1 215.35 221.4 2.36 Million
10 Nov, 2021 209.3 222.0 207.2 219.15 1.97 Million
09 Nov, 2021 206.5 214.45 200.05 210.65 1.59 Million