Triveni Turbine Limited (TRITURBINE)

INR 513.3

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 192.0 195.0 185.0 187.6 351.82 Thousand
03 Jan, 2022 190.0 195.0 189.5 191.4 458.27 Thousand
31 Dec, 2021 184.4 191.0 181.0 189.45 1.29 Million
30 Dec, 2021 176.5 184.35 171.9 181.6 502.47 Thousand
29 Dec, 2021 177.15 180.9 175.9 177.85 191.72 Thousand
28 Dec, 2021 171.85 179.55 171.85 176.25 204.49 Thousand
27 Dec, 2021 174.6 175.7 171.45 172.55 140.19 Thousand
24 Dec, 2021 178.3 179.7 173.5 174.35 163.03 Thousand
23 Dec, 2021 180.9 181.9 176.0 176.55 148.97 Thousand
22 Dec, 2021 179.5 182.2 178.2 179.55 178.37 Thousand