Triveni Turbine Limited (TRITURBINE)

INR 511.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 184.35 187.95 177.35 178.65 343.25 Thousand
14 Mar, 2022 184.1 186.35 181.0 182.85 219.22 Thousand
11 Mar, 2022 181.0 184.2 180.15 182.65 150.71 Thousand
10 Mar, 2022 182.0 185.95 179.05 181.45 457.04 Thousand
09 Mar, 2022 180.0 181.7 175.0 177.3 338.76 Thousand
08 Mar, 2022 176.25 184.8 172.35 175.85 504.08 Thousand
07 Mar, 2022 175.0 181.3 168.1 174.75 337.32 Thousand
04 Mar, 2022 179.0 182.5 174.0 175.8 291.06 Thousand
03 Mar, 2022 181.1 183.75 177.95 179.0 158.56 Thousand
02 Mar, 2022 175.0 182.9 174.05 179.45 244.93 Thousand