Triveni Turbine Limited (TRITURBINE)
INR 511.05
(-0.93%)
INR 511.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 175.0 | 180.1 | 168.65 | 173.85 | 622.45 Thousand |
| 13 May, 2022 | 184.6 | 184.6 | 172.5 | 173.65 | 515.96 Thousand |
| 12 May, 2022 | 168.0 | 183.9 | 167.85 | 179.15 | 404.46 Thousand |
| 11 May, 2022 | 178.1 | 179.9 | 162.0 | 172.35 | 318.42 Thousand |
| 10 May, 2022 | 176.0 | 182.95 | 175.0 | 177.2 | 354.02 Thousand |
| 09 May, 2022 | 184.45 | 185.5 | 177.05 | 178.7 | 253.86 Thousand |
| 06 May, 2022 | 181.1 | 187.9 | 181.1 | 184.45 | 155.98 Thousand |
| 05 May, 2022 | 194.75 | 197.25 | 185.35 | 186.6 | 138.96 Thousand |
| 04 May, 2022 | 193.4 | 203.0 | 188.7 | 190.8 | 597.63 Thousand |
| 02 May, 2022 | 191.85 | 194.6 | 189.0 | 193.3 | 136.77 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN