Triveni Turbine Limited (TRITURBINE)
INR 511.05
(-0.93%)
INR 511.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 161.6 | 161.65 | 152.85 | 155.25 | 166.27 Thousand |
| 10 Jun, 2022 | 165.0 | 165.0 | 162.65 | 163.55 | 57.67 Thousand |
| 09 Jun, 2022 | 160.15 | 167.45 | 160.15 | 166.7 | 180.06 Thousand |
| 08 Jun, 2022 | 165.25 | 166.7 | 161.25 | 162.6 | 142.54 Thousand |
| 07 Jun, 2022 | 163.85 | 167.45 | 159.75 | 165.15 | 163.22 Thousand |
| 06 Jun, 2022 | 169.8 | 170.9 | 162.05 | 163.85 | 297.35 Thousand |
| 03 Jun, 2022 | 172.0 | 174.25 | 167.05 | 168.45 | 164.47 Thousand |
| 02 Jun, 2022 | 169.1 | 172.0 | 166.55 | 171.15 | 174.26 Thousand |
| 01 Jun, 2022 | 170.3 | 172.9 | 166.1 | 168.3 | 227.26 Thousand |
| 31 May, 2022 | 174.0 | 179.8 | 168.75 | 170.3 | 1.32 Million |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN