Triveni Turbine Limited (TRITURBINE)
INR 519.1
(-1.38%)
INR 519.1
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 217.0 | 222.9 | 216.65 | 221.1 | 325.93 Thousand |
| 13 Sep, 2022 | 221.5 | 222.35 | 218.5 | 219.5 | 346.84 Thousand |
| 12 Sep, 2022 | 224.0 | 226.05 | 218.0 | 219.35 | 1.86 Million |
| 09 Sep, 2022 | 218.4 | 223.5 | 216.15 | 221.05 | 690.21 Thousand |
| 08 Sep, 2022 | 220.0 | 221.85 | 214.6 | 216.65 | 578.9 Thousand |
| 07 Sep, 2022 | 218.3 | 225.0 | 216.1 | 217.95 | 1.49 Million |
| 06 Sep, 2022 | 234.2 | 235.3 | 216.05 | 217.9 | 1.95 Million |
| 05 Sep, 2022 | 224.0 | 242.8 | 218.0 | 231.25 | 10.75 Million |
| 02 Sep, 2022 | 210.6 | 215.45 | 208.7 | 213.95 | 626.47 Thousand |
| 01 Sep, 2022 | 204.95 | 211.0 | 204.95 | 209.85 | 602.47 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN