Triveni Turbine Limited (TRITURBINE)

INR 529.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 249.2 250.0 242.5 244.6 387.78 Thousand
04 Jan, 2023 243.1 248.7 243.0 246.6 643.37 Thousand
03 Jan, 2023 250.0 251.8 241.6 244.7 1.21 Million
02 Jan, 2023 261.6 261.9 243.85 249.55 1.17 Million
30 Dec, 2022 260.7 266.7 259.0 260.25 316.25 Thousand
29 Dec, 2022 264.4 269.35 255.0 258.7 307.78 Thousand
28 Dec, 2022 273.8 273.8 262.05 263.95 415.59 Thousand
27 Dec, 2022 270.75 275.4 266.8 272.6 287.51 Thousand
26 Dec, 2022 250.0 271.5 248.35 269.4 859.98 Thousand
23 Dec, 2022 258.45 263.75 250.0 251.6 451.82 Thousand