Triveni Turbine Limited (TRITURBINE)

INR 524.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 264.15 269.0 261.65 263.9 1.45 Million
03 Feb, 2023 264.0 269.6 261.2 264.15 488.59 Thousand
02 Feb, 2023 267.65 271.75 259.05 261.1 857.98 Thousand
01 Feb, 2023 273.1 284.9 261.0 267.65 975.1 Thousand
31 Jan, 2023 265.65 275.0 262.0 271.25 744.43 Thousand
30 Jan, 2023 275.0 278.9 259.05 264.5 538.98 Thousand
27 Jan, 2023 274.95 278.55 272.1 273.6 406.78 Thousand
25 Jan, 2023 276.5 278.5 270.05 272.85 241.51 Thousand
24 Jan, 2023 278.2 281.9 269.3 275.75 679.25 Thousand
23 Jan, 2023 276.05 281.25 269.05 275.7 362.32 Thousand