Triveni Turbine Limited (TRITURBINE)
INR 529.8
(-0.43%)
INR 529.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 324.0 | 333.4 | 315.0 | 322.95 | 4.37 Million |
| 02 Mar, 2023 | 342.65 | 342.65 | 319.05 | 321.7 | 4.93 Million |
| 01 Mar, 2023 | 320.3 | 368.5 | 317.65 | 344.9 | 10.37 Million |
| 28 Feb, 2023 | 302.9 | 330.0 | 302.2 | 317.55 | 11.17 Million |
| 27 Feb, 2023 | 292.0 | 311.9 | 290.9 | 300.65 | 3.43 Million |
| 24 Feb, 2023 | 298.6 | 301.45 | 290.0 | 292.0 | 864.79 Thousand |
| 23 Feb, 2023 | 304.3 | 305.2 | 293.3 | 297.25 | 1.02 Million |
| 22 Feb, 2023 | 308.0 | 312.65 | 301.8 | 304.3 | 1.91 Million |
| 21 Feb, 2023 | 301.2 | 310.55 | 298.1 | 306.2 | 2.27 Million |
| 20 Feb, 2023 | 285.85 | 305.9 | 284.95 | 299.85 | 3.26 Million |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN