Triveni Turbine Limited (TRITURBINE)

INR 511.3

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 442.0 449.35 430.35 432.7 2.72 Million
15 Sep, 2023 413.0 444.35 403.0 433.35 2.79 Million
14 Sep, 2023 394.85 407.9 394.0 398.7 317.65 Thousand
13 Sep, 2023 402.0 405.0 388.0 393.0 590.03 Thousand
12 Sep, 2023 415.0 416.9 395.4 401.2 697.77 Thousand
11 Sep, 2023 406.8 421.0 403.0 413.05 1.51 Million
08 Sep, 2023 410.6 415.2 400.3 403.2 734.02 Thousand
07 Sep, 2023 392.9 414.0 388.8 406.25 1.07 Million
06 Sep, 2023 391.9 393.0 388.0 390.75 245.78 Thousand
05 Sep, 2023 388.55 397.0 387.2 389.3 644.3 Thousand