Triveni Turbine Limited (TRITURBINE)
INR 511.3
(-0.92%)
INR 511.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 418.1 | 418.7 | 408.0 | 410.15 | 271.6 Thousand |
| 15 Jan, 2024 | 403.4 | 419.65 | 403.4 | 417.4 | 728.57 Thousand |
| 12 Jan, 2024 | 398.0 | 405.9 | 396.0 | 403.4 | 263.7 Thousand |
| 11 Jan, 2024 | 395.3 | 402.9 | 395.05 | 398.0 | 265.95 Thousand |
| 10 Jan, 2024 | 402.7 | 404.7 | 391.2 | 392.65 | 460.84 Thousand |
| 09 Jan, 2024 | 410.0 | 411.1 | 400.0 | 401.55 | 473.24 Thousand |
| 08 Jan, 2024 | 412.95 | 414.6 | 404.35 | 407.4 | 420.29 Thousand |
| 05 Jan, 2024 | 424.7 | 436.85 | 411.1 | 412.85 | 615.56 Thousand |
| 04 Jan, 2024 | 420.6 | 425.1 | 418.1 | 421.4 | 221.31 Thousand |
| 03 Jan, 2024 | 421.9 | 427.8 | 418.55 | 420.6 | 272.04 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN