Triveni Turbine Limited (TRITURBINE)
INR 519.1
(-1.38%)
INR 519.1
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 719.05 | 725.65 | 677.85 | 683.85 | 530.88 Thousand |
| 20 Jan, 2025 | 682.6 | 725.2 | 676.95 | 718.55 | 1.2 Million |
| 17 Jan, 2025 | 701.0 | 701.5 | 680.0 | 682.6 | 298.67 Thousand |
| 16 Jan, 2025 | 708.0 | 715.65 | 693.2 | 700.95 | 539.08 Thousand |
| 15 Jan, 2025 | 692.95 | 707.7 | 685.5 | 701.95 | 473.05 Thousand |
| 14 Jan, 2025 | 670.5 | 696.0 | 670.5 | 687.3 | 384.77 Thousand |
| 13 Jan, 2025 | 696.0 | 699.75 | 659.4 | 675.2 | 679.31 Thousand |
| 10 Jan, 2025 | 715.0 | 726.45 | 696.0 | 709.6 | 603.93 Thousand |
| 09 Jan, 2025 | 745.0 | 749.95 | 716.15 | 719.35 | 290.26 Thousand |
| 08 Jan, 2025 | 764.8 | 772.95 | 731.65 | 739.25 | 500.46 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN