Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 613.45 614.35 605.5 607.5 1.69 Million
01 Jul, 2024 618.9 618.9 607.05 609.7 406.1 Thousand
30 Jun, 2024 618.9 618.9 607.05 609.7 288.24 Thousand
28 Jun, 2024 609.5 624.8 606.55 620.5 972.98 Thousand
27 Jun, 2024 621.1 625.75 603.0 606.45 972.98 Thousand
26 Jun, 2024 601.65 633.5 597.2 617.7 3.46 Million
25 Jun, 2024 588.3 605.25 588.0 597.2 3.46 Million
24 Jun, 2024 599.25 599.25 579.4 586.55 1.19 Million
23 Jun, 2024 599.25 599.25 579.4 586.55 1.19 Million
21 Jun, 2024 590.0 607.0 590.0 599.25 1 Million