Triveni Turbine Limited (TRITURBINE)
INR 529.8
(-0.43%)
INR 529.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 577.6 | 583.95 | 564.3 | 566.3 | 1.22 Million |
| 12 Feb, 2025 | 555.0 | 582.5 | 546.55 | 575.8 | 1.16 Million |
| 11 Feb, 2025 | 569.95 | 572.15 | 546.0 | 556.85 | 1.02 Million |
| 10 Feb, 2025 | 582.0 | 583.65 | 559.25 | 567.85 | 1.18 Million |
| 07 Feb, 2025 | 572.8 | 597.85 | 571.05 | 582.0 | 3.48 Million |
| 06 Feb, 2025 | 585.45 | 588.9 | 567.0 | 568.8 | 1.73 Million |
| 05 Feb, 2025 | 577.0 | 594.65 | 575.0 | 577.7 | 2.44 Million |
| 04 Feb, 2025 | 640.35 | 643.2 | 571.0 | 573.55 | 4.67 Million |
| 03 Feb, 2025 | 661.5 | 686.95 | 630.1 | 634.0 | 1.83 Million |
| 01 Feb, 2025 | 670.35 | 710.0 | 644.7 | 659.9 | 1.1 Million |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN