Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 610.0 612.0 603.9 606.5 178.49 Thousand
24 Jul, 2024 590.55 615.0 588.0 610.2 253.67 Thousand
23 Jul, 2024 607.45 610.65 580.05 590.55 424.95 Thousand
22 Jul, 2024 596.0 608.45 587.95 603.8 424.95 Thousand
21 Jul, 2024 596.0 608.45 587.95 603.8 256.16 Thousand
19 Jul, 2024 610.0 615.8 592.65 596.35 316.48 Thousand
18 Jul, 2024 641.9 660.0 616.2 621.65 681.76 Thousand
17 Jul, 2024 641.9 660.0 616.2 621.65 681.76 Thousand
16 Jul, 2024 642.0 645.0 631.0 641.9 248.29 Thousand
15 Jul, 2024 632.95 639.0 626.1 632.0 248.29 Thousand