Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 732.05 738.8 715.55 719.85 770.3 Thousand
28 Aug, 2024 751.0 761.8 730.0 732.3 1.53 Million
27 Aug, 2024 725.05 761.9 719.45 749.95 2.58 Million
26 Aug, 2024 739.7 739.7 718.0 720.15 2.58 Million
25 Aug, 2024 739.7 739.7 718.0 720.15 490.48 Thousand
23 Aug, 2024 759.1 760.6 724.6 729.6 623.48 Thousand
22 Aug, 2024 761.0 766.0 745.0 755.85 773.21 Thousand
21 Aug, 2024 785.65 786.8 745.2 768.1 1.2 Million
20 Aug, 2024 789.85 793.8 772.0 788.65 1.2 Million
19 Aug, 2024 813.05 814.9 782.0 789.85 763.73 Thousand