Triveni Turbine Limited (TRITURBINE)
INR 532.15
(-0.36%)
INR 532.15
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 563.8 | 583.0 | 554.45 | 563.6 | 2.15 Million |
| 27 Mar, 2025 | 564.0 | 616.5 | 515.6 | 560.45 | 2.17 Million |
| 26 Mar, 2025 | 557.55 | 574.0 | 543.9 | 563.85 | 1.95 Million |
| 25 Mar, 2025 | 582.0 | 591.75 | 550.5 | 555.65 | 1.56 Million |
| 24 Mar, 2025 | 570.0 | 584.0 | 564.85 | 575.8 | 1.61 Million |
| 21 Mar, 2025 | 572.0 | 572.9 | 559.8 | 565.55 | 1.48 Million |
| 20 Mar, 2025 | 572.45 | 583.4 | 554.25 | 568.3 | 2.38 Million |
| 19 Mar, 2025 | 569.0 | 577.8 | 555.65 | 567.2 | 4.11 Million |
| 18 Mar, 2025 | 509.0 | 509.0 | 509.0 | 509.0 | - |
| 17 Mar, 2025 | 514.25 | 524.0 | 507.0 | 509.0 | 1.26 Million |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN