TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 370.4 | 387.8 | 363.05 | 365.95 | 44.64 Thousand |
| 06 Oct, 2025 | 377.35 | 384.4 | 361.9 | 367.5 | 40.67 Thousand |
| 03 Oct, 2025 | 349.9 | 404.9 | 349.9 | 380.65 | 378.75 Thousand |
| 02 Oct, 2025 | 347.45 | 347.45 | 347.45 | 347.45 | - |
| 01 Oct, 2025 | 342.15 | 350.25 | 339.95 | 347.45 | 20.98 Thousand |
| 30 Sep, 2025 | 344.15 | 347.05 | 336.1 | 339.6 | 45.32 Thousand |
| 29 Sep, 2025 | 352.0 | 356.7 | 340.0 | 341.5 | 19.33 Thousand |
| 26 Sep, 2025 | 369.9 | 374.9 | 340.0 | 344.6 | 25.61 Thousand |
| 25 Sep, 2025 | 369.4 | 374.8 | 362.2 | 365.45 | 18.07 Thousand |
| 24 Sep, 2025 | 360.0 | 376.5 | 358.25 | 371.25 | 79.57 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT