TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 320.1 | 325.0 | 317.1 | 320.35 | 7522.00 |
| 18 Nov, 2025 | 321.2 | 332.95 | 321.2 | 323.5 | 5599.00 |
| 17 Nov, 2025 | 324.0 | 329.0 | 322.55 | 323.75 | 8114.00 |
| 14 Nov, 2025 | 317.5 | 325.0 | 317.5 | 321.8 | 13.62 Thousand |
| 13 Nov, 2025 | 319.95 | 329.0 | 312.65 | 315.7 | 18.91 Thousand |
| 12 Nov, 2025 | 310.0 | 318.0 | 310.0 | 316.8 | 6118.00 |
| 11 Nov, 2025 | 311.9 | 312.95 | 306.85 | 308.6 | 11.36 Thousand |
| 10 Nov, 2025 | 312.25 | 317.7 | 310.0 | 311.2 | 13.04 Thousand |
| 07 Nov, 2025 | 318.05 | 318.05 | 307.05 | 312.25 | 20.98 Thousand |
| 06 Nov, 2025 | 331.75 | 331.75 | 310.55 | 314.55 | 38.89 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT