TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 445.0 449.8 438.6 441.85 15.29 Thousand
02 Jan, 2025 441.25 448.4 440.5 444.65 17.1 Thousand
01 Jan, 2025 439.0 450.0 434.55 439.95 15.11 Thousand
31 Dec, 2024 431.6 440.95 428.15 435.65 31.26 Thousand
30 Dec, 2024 434.0 445.0 430.05 431.6 26.53 Thousand
27 Dec, 2024 449.95 455.9 435.4 438.25 48.11 Thousand
26 Dec, 2024 473.0 475.95 441.3 447.85 131.1 Thousand
24 Dec, 2024 421.0 502.55 421.0 474.3 962.67 Thousand
23 Dec, 2024 436.8 439.65 416.7 418.8 20.99 Thousand
20 Dec, 2024 441.0 454.0 427.65 430.35 25.51 Thousand