TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 311.6 | 312.4 | 300.35 | 304.95 | 14.89 Thousand |
| 02 Dec, 2025 | 310.2 | 320.4 | 308.0 | 311.1 | 9429.00 |
| 01 Dec, 2025 | 310.5 | 317.0 | 306.7 | 312.45 | 7815.00 |
| 28 Nov, 2025 | 315.55 | 315.55 | 306.65 | 309.9 | 3361.00 |
| 27 Nov, 2025 | 310.0 | 314.8 | 306.5 | 308.15 | 10.99 Thousand |
| 26 Nov, 2025 | 306.4 | 316.75 | 306.4 | 311.3 | 4978.00 |
| 25 Nov, 2025 | 305.0 | 310.95 | 305.0 | 306.4 | 6129.00 |
| 24 Nov, 2025 | 313.35 | 315.0 | 308.0 | 309.35 | 5797.00 |
| 21 Nov, 2025 | 316.5 | 316.75 | 310.0 | 313.35 | 9324.00 |
| 20 Nov, 2025 | 317.0 | 324.4 | 316.2 | 317.95 | 4919.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT