TRF Limited (TRF.NS)
INR 383.65
(8.62%)
INR 383.65
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 357.0 | 395.0 | 357.0 | 383.65 | 48.25 Thousand |
| 11 Apr, 2025 | 341.0 | 358.45 | 341.0 | 353.2 | 30.77 Thousand |
| 09 Apr, 2025 | 346.0 | 349.35 | 334.15 | 337.0 | 11.54 Thousand |
| 08 Apr, 2025 | 338.0 | 357.5 | 338.0 | 345.25 | 32.56 Thousand |
| 07 Apr, 2025 | 285.05 | 336.45 | 285.05 | 333.35 | 43.33 Thousand |
| 04 Apr, 2025 | 374.5 | 374.55 | 353.25 | 355.55 | 37.06 Thousand |
| 03 Apr, 2025 | 361.7 | 378.85 | 361.05 | 374.5 | 37.07 Thousand |
| 02 Apr, 2025 | 359.0 | 368.85 | 351.3 | 364.1 | 11.83 Thousand |
| 01 Apr, 2025 | 349.0 | 362.35 | 344.55 | 356.65 | 24.13 Thousand |
| 28 Mar, 2025 | 357.5 | 371.0 | 347.2 | 350.4 | 55.07 Thousand |
300279
VGUARD
2480
COGZF
GRASIM
2836