TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 330.15 | 330.15 | 330.15 | 330.15 | - |
| 04 Nov, 2025 | 327.7 | 332.0 | 326.1 | 330.15 | 9047.00 |
| 03 Nov, 2025 | 328.0 | 331.7 | 325.0 | 327.7 | 18.19 Thousand |
| 31 Oct, 2025 | 328.0 | 332.45 | 321.9 | 325.5 | 17.82 Thousand |
| 30 Oct, 2025 | 331.25 | 334.8 | 325.1 | 327.7 | 17.97 Thousand |
| 29 Oct, 2025 | 330.0 | 340.0 | 330.0 | 331.25 | 24.94 Thousand |
| 28 Oct, 2025 | 342.75 | 346.6 | 320.6 | 328.3 | 68.09 Thousand |
| 27 Oct, 2025 | 339.75 | 349.9 | 337.05 | 342.75 | 30.01 Thousand |
| 24 Oct, 2025 | 342.8 | 342.85 | 335.0 | 336.4 | 14.42 Thousand |
| 23 Oct, 2025 | 343.05 | 349.65 | 338.0 | 339.9 | 21.45 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT