TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 336.95 | 343.0 | 332.1 | 340.8 | 8754.00 |
| 20 Oct, 2025 | 338.8 | 343.05 | 334.0 | 334.85 | 9247.00 |
| 17 Oct, 2025 | 340.75 | 340.75 | 333.95 | 337.9 | 7871.00 |
| 16 Oct, 2025 | 339.5 | 344.0 | 335.75 | 337.7 | 24.38 Thousand |
| 15 Oct, 2025 | 334.95 | 338.0 | 332.1 | 336.3 | 13.91 Thousand |
| 14 Oct, 2025 | 340.8 | 344.9 | 330.1 | 332.1 | 42 Thousand |
| 13 Oct, 2025 | 345.0 | 349.25 | 336.0 | 338.1 | 49.62 Thousand |
| 10 Oct, 2025 | 353.0 | 359.65 | 348.0 | 349.6 | 23.52 Thousand |
| 09 Oct, 2025 | 356.0 | 364.2 | 350.8 | 353.1 | 36.45 Thousand |
| 08 Oct, 2025 | 365.0 | 371.25 | 355.0 | 356.55 | 36.03 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT