TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 463.1 472.45 450.0 458.0 26.59 Thousand
04 Dec, 2024 435.95 478.8 435.95 457.4 80.61 Thousand
03 Dec, 2024 420.5 440.9 420.5 435.3 38.08 Thousand
02 Dec, 2024 434.6 436.55 416.1 419.95 36.96 Thousand
29 Nov, 2024 420.0 437.0 415.05 429.95 20.56 Thousand
28 Nov, 2024 416.5 434.6 415.05 415.95 28.89 Thousand
27 Nov, 2024 412.05 426.0 412.05 416.5 7982.00
26 Nov, 2024 417.25 417.75 407.3 412.0 7319.00
25 Nov, 2024 406.0 419.0 406.0 412.45 13.04 Thousand
22 Nov, 2024 395.05 408.95 395.05 399.3 20.17 Thousand