TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 719.95 719.95 695.0 695.0 1358.00
18 Jan, 2010 680.0 730.0 680.0 687.05 2637.00
15 Jan, 2010 695.0 750.0 695.0 729.95 5668.00
14 Jan, 2010 710.0 825.0 680.0 689.1 1060.00
13 Jan, 2010 680.0 697.5 665.1 697.5 57.00
12 Jan, 2010 685.0 685.0 668.1 685.0 896.00
11 Jan, 2010 747.0 747.0 687.0 687.0 163.00
08 Jan, 2010 714.0 714.0 656.2 688.0 562.00