TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2010 | 791.05 | 855.0 | 791.05 | 830.0 | 16.62 Thousand |
| 16 Feb, 2010 | 801.25 | 814.9 | 798.5 | 804.85 | 2799.00 |
| 15 Feb, 2010 | 825.0 | 825.0 | 800.0 | 805.0 | 3632.00 |
| 11 Feb, 2010 | 804.9 | 834.9 | 800.0 | 813.1 | 17 Thousand |
| 10 Feb, 2010 | 790.8 | 812.0 | 778.0 | 799.0 | 38.43 Thousand |
| 09 Feb, 2010 | 771.0 | 820.0 | 760.2 | 777.0 | 38.57 Thousand |
| 08 Feb, 2010 | 798.0 | 798.0 | 748.0 | 765.0 | 9318.00 |
| 06 Feb, 2010 | 774.95 | 785.0 | 765.1 | 772.6 | 9962.00 |
| 05 Feb, 2010 | 701.1 | 814.9 | 690.4 | 764.95 | 64.03 Thousand |
| 04 Feb, 2010 | 769.95 | 769.95 | 731.0 | 745.0 | 3812.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT