TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 779.65 | 790.0 | 757.0 | 770.0 | 12.78 Thousand |
| 02 Feb, 2010 | 824.4 | 864.3 | 756.1 | 762.0 | 62.96 Thousand |
| 01 Feb, 2010 | 646.6 | 785.6 | 646.6 | 785.6 | 42.85 Thousand |
| 29 Jan, 2010 | 640.0 | 667.0 | 610.0 | 660.0 | 3211.00 |
| 28 Jan, 2010 | 655.0 | 655.0 | 632.0 | 632.5 | 3527.00 |
| 27 Jan, 2010 | 724.0 | 724.0 | 632.3 | 640.0 | 9792.00 |
| 25 Jan, 2010 | 690.0 | 713.0 | 657.0 | 658.0 | 7443.00 |
| 22 Jan, 2010 | 685.0 | 693.0 | 650.0 | 690.0 | 1648.00 |
| 21 Jan, 2010 | 689.65 | 719.0 | 670.0 | 699.8 | 3034.00 |
| 20 Jan, 2010 | 715.0 | 715.0 | 685.0 | 690.0 | 2046.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT