TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 855.1 | 955.0 | 855.1 | 920.5 | 3746.00 |
| 03 Mar, 2010 | 930.0 | 968.0 | 925.0 | 940.0 | 21.31 Thousand |
| 02 Mar, 2010 | 840.05 | 945.0 | 840.05 | 915.0 | 31.09 Thousand |
| 26 Feb, 2010 | 850.0 | 854.95 | 800.0 | 847.0 | 6326.00 |
| 25 Feb, 2010 | 812.35 | 812.4 | 793.0 | 806.9 | 1861.00 |
| 24 Feb, 2010 | 825.0 | 828.0 | 796.1 | 803.0 | 2514.00 |
| 23 Feb, 2010 | 829.45 | 833.0 | 820.0 | 829.0 | 975.00 |
| 22 Feb, 2010 | 839.8 | 840.0 | 825.0 | 825.0 | 3428.00 |
| 19 Feb, 2010 | 824.0 | 834.0 | 805.05 | 816.0 | 22.42 Thousand |
| 18 Feb, 2010 | 830.0 | 840.0 | 823.0 | 825.0 | 37.32 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT