TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2010 945.0 965.0 935.0 942.9 3328.00
01 Apr, 2010 885.0 954.0 885.0 945.0 9062.00
31 Mar, 2010 890.0 901.0 865.0 895.0 8698.00
30 Mar, 2010 886.0 900.0 882.0 882.0 1944.00
29 Mar, 2010 900.0 900.0 875.0 888.15 3932.00
26 Mar, 2010 895.0 927.95 884.0 884.0 4484.00
25 Mar, 2010 930.05 939.8 898.0 899.2 7030.00
23 Mar, 2010 939.75 976.0 921.2 925.3 20.45 Thousand
22 Mar, 2010 924.9 940.0 908.0 911.0 5030.00
19 Mar, 2010 912.05 958.9 910.0 924.95 8457.00