TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2010 | 1016.0 | 1047.0 | 1010.0 | 1040.0 | 7607.00 |
| 19 Apr, 2010 | 998.0 | 1018.0 | 980.0 | 1008.15 | 8052.00 |
| 16 Apr, 2010 | 1000.05 | 1012.0 | 995.0 | 995.0 | 2526.00 |
| 15 Apr, 2010 | 990.0 | 1020.0 | 987.1 | 1005.0 | 9828.00 |
| 13 Apr, 2010 | 961.1 | 1024.9 | 961.1 | 986.0 | 16.53 Thousand |
| 12 Apr, 2010 | 975.0 | 990.0 | 960.0 | 966.55 | 2905.00 |
| 09 Apr, 2010 | 950.0 | 975.0 | 939.0 | 965.05 | 1908.00 |
| 08 Apr, 2010 | 951.0 | 963.9 | 935.0 | 944.0 | 1020.00 |
| 07 Apr, 2010 | 970.0 | 977.95 | 941.5 | 946.0 | 4217.00 |
| 06 Apr, 2010 | 944.9 | 980.0 | 920.2 | 975.0 | 8390.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT