TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2010 | 1050.0 | 1085.0 | 1036.3 | 1036.3 | 9225.00 |
| 17 May, 2010 | 1055.0 | 1070.0 | 1031.0 | 1047.0 | 12.52 Thousand |
| 14 May, 2010 | 1135.0 | 1178.0 | 1060.55 | 1078.8 | 28.82 Thousand |
| 13 May, 2010 | 1087.0 | 1163.3 | 1077.0 | 1129.0 | 13.24 Thousand |
| 12 May, 2010 | 1099.0 | 1099.0 | 1051.1 | 1065.0 | 2478.00 |
| 11 May, 2010 | 1088.0 | 1088.0 | 1055.3 | 1075.0 | 4454.00 |
| 10 May, 2010 | 1035.6 | 1085.0 | 1035.6 | 1085.0 | 5156.00 |
| 07 May, 2010 | 1090.0 | 1090.0 | 1005.05 | 1055.0 | 12.69 Thousand |
| 06 May, 2010 | 1099.0 | 1120.0 | 1011.45 | 1050.0 | 11.94 Thousand |
| 05 May, 2010 | 1060.0 | 1085.0 | 1005.0 | 1084.9 | 10.42 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT