TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 850.0 | 952.0 | 831.25 | 915.5 | 226.55 Thousand |
| 31 May, 2010 | 950.0 | 950.0 | 860.4 | 860.5 | 88.97 Thousand |
| 28 May, 2010 | 1063.7 | 1095.0 | 1063.7 | 1075.0 | 3041.00 |
| 27 May, 2010 | 1060.0 | 1090.0 | 1035.0 | 1065.0 | 7925.00 |
| 26 May, 2010 | 1012.1 | 1065.0 | 1012.1 | 1054.0 | 8307.00 |
| 25 May, 2010 | 1040.1 | 1074.0 | 996.1 | 1002.5 | 7153.00 |
| 24 May, 2010 | 1013.0 | 1120.0 | 998.0 | 1055.0 | 15.69 Thousand |
| 21 May, 2010 | 1001.0 | 1040.0 | 981.1 | 1026.0 | 12.07 Thousand |
| 20 May, 2010 | 1050.0 | 1058.0 | 1016.0 | 1016.55 | 3134.00 |
| 19 May, 2010 | 1036.3 | 1077.0 | 1030.0 | 1046.0 | 4555.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT