TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 840.2 | 845.0 | 802.05 | 803.0 | 21.58 Thousand |
| 14 Jun, 2010 | 860.0 | 860.0 | 835.15 | 840.0 | 7117.00 |
| 11 Jun, 2010 | 855.0 | 866.0 | 845.1 | 850.0 | 8171.00 |
| 10 Jun, 2010 | 865.0 | 881.9 | 855.5 | 860.0 | 6137.00 |
| 09 Jun, 2010 | 860.15 | 885.0 | 851.0 | 875.0 | 110.68 Thousand |
| 08 Jun, 2010 | 876.6 | 895.0 | 862.05 | 862.1 | 3256.00 |
| 07 Jun, 2010 | 870.1 | 883.0 | 855.0 | 875.0 | 9845.00 |
| 04 Jun, 2010 | 890.0 | 896.9 | 875.1 | 877.0 | 6097.00 |
| 03 Jun, 2010 | 919.0 | 920.0 | 875.0 | 883.0 | 37.92 Thousand |
| 02 Jun, 2010 | 930.0 | 955.8 | 851.25 | 906.2 | 53.88 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT