TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2010 | 812.0 | 844.95 | 812.0 | 823.0 | 10.23 Thousand |
| 28 Jun, 2010 | 813.6 | 822.5 | 813.55 | 822.5 | 1847.00 |
| 25 Jun, 2010 | 810.15 | 820.0 | 806.0 | 813.5 | 4056.00 |
| 24 Jun, 2010 | 806.0 | 832.0 | 806.0 | 812.1 | 8103.00 |
| 23 Jun, 2010 | 804.0 | 824.95 | 804.0 | 817.0 | 6382.00 |
| 22 Jun, 2010 | 815.0 | 842.0 | 811.2 | 812.0 | 7190.00 |
| 21 Jun, 2010 | 820.0 | 825.0 | 808.15 | 811.1 | 9104.00 |
| 18 Jun, 2010 | 825.0 | 833.8 | 808.4 | 812.0 | 7204.00 |
| 17 Jun, 2010 | 803.1 | 832.0 | 780.0 | 818.0 | 5473.00 |
| 16 Jun, 2010 | 807.1 | 864.0 | 800.0 | 820.0 | 13.71 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT