TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2010 | 849.75 | 849.75 | 810.0 | 820.0 | 14.64 Thousand |
| 26 Jul, 2010 | 865.0 | 880.0 | 814.0 | 817.0 | 14.64 Thousand |
| 23 Jul, 2010 | 870.0 | 928.85 | 843.0 | 846.0 | 44.29 Thousand |
| 22 Jul, 2010 | 860.0 | 875.0 | 855.0 | 858.0 | 3511.00 |
| 21 Jul, 2010 | 863.0 | 875.0 | 862.0 | 865.75 | 3733.00 |
| 20 Jul, 2010 | 879.0 | 879.0 | 860.0 | 860.0 | 2348.00 |
| 19 Jul, 2010 | 849.9 | 890.0 | 849.9 | 862.3 | 2796.00 |
| 16 Jul, 2010 | 881.4 | 895.0 | 876.0 | 880.5 | 2618.00 |
| 15 Jul, 2010 | 885.0 | 907.0 | 875.1 | 876.2 | 12.11 Thousand |
| 14 Jul, 2010 | 885.7 | 920.0 | 880.0 | 881.0 | 17.44 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT