TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 803.0 820.0 802.0 818.0 4161.00
23 Aug, 2010 824.0 828.0 800.05 810.0 5429.00
20 Aug, 2010 839.0 839.0 811.0 812.0 2731.00
19 Aug, 2010 828.0 828.0 818.6 823.0 8471.00
18 Aug, 2010 814.05 829.95 812.05 816.55 3130.00
17 Aug, 2010 827.0 859.0 812.0 814.6 11.38 Thousand
16 Aug, 2010 830.0 847.0 817.0 825.0 4618.00
13 Aug, 2010 826.5 836.95 825.0 830.05 5400.00
12 Aug, 2010 827.0 839.95 819.0 819.0 2278.00
11 Aug, 2010 845.0 849.65 834.0 838.0 4535.00