TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 835.0 849.0 830.0 835.0 6114.00
06 Sep, 2010 805.0 835.0 805.0 835.0 10.97 Thousand
03 Sep, 2010 795.0 795.0 775.05 790.0 2615.00
02 Sep, 2010 800.0 800.0 780.0 780.15 5763.00
01 Sep, 2010 795.0 804.0 778.2 778.25 2868.00
31 Aug, 2010 781.0 805.0 775.0 804.0 6504.00
30 Aug, 2010 797.25 809.0 771.5 791.75 9399.00
27 Aug, 2010 810.0 816.45 788.0 790.3 8367.00
26 Aug, 2010 828.0 833.0 808.2 815.0 3586.00
25 Aug, 2010 803.5 829.8 803.5 825.0 4003.00