TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2010 | 955.0 | 984.8 | 920.0 | 920.0 | 23.06 Thousand |
| 05 Oct, 2010 | 905.0 | 940.0 | 905.0 | 930.0 | 26.33 Thousand |
| 04 Oct, 2010 | 898.0 | 937.85 | 885.0 | 906.2 | 29.53 Thousand |
| 01 Oct, 2010 | 894.0 | 915.0 | 888.95 | 890.0 | 6639.00 |
| 30 Sep, 2010 | 870.1 | 910.0 | 857.2 | 876.05 | 11.93 Thousand |
| 29 Sep, 2010 | 895.0 | 898.95 | 870.8 | 876.05 | 6524.00 |
| 28 Sep, 2010 | 875.45 | 897.95 | 864.0 | 883.0 | 7839.00 |
| 27 Sep, 2010 | 850.0 | 904.7 | 847.8 | 875.2 | 42.27 Thousand |
| 24 Sep, 2010 | 837.15 | 859.95 | 837.15 | 859.95 | 3286.00 |
| 23 Sep, 2010 | 835.8 | 845.0 | 835.8 | 840.85 | 2060.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT