TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2010 | 877.0 | 877.0 | 860.0 | 860.0 | 1601.00 |
| 19 Oct, 2010 | 877.0 | 886.95 | 841.4 | 869.0 | 1645.00 |
| 18 Oct, 2010 | 875.1 | 904.9 | 875.1 | 887.75 | 3067.00 |
| 15 Oct, 2010 | 877.0 | 885.75 | 872.15 | 880.0 | 2567.00 |
| 14 Oct, 2010 | 894.95 | 895.0 | 875.05 | 882.0 | 12.42 Thousand |
| 13 Oct, 2010 | 900.0 | 900.0 | 878.15 | 881.0 | 21.88 Thousand |
| 12 Oct, 2010 | 906.0 | 907.0 | 885.0 | 885.1 | 92.25 Thousand |
| 11 Oct, 2010 | 911.95 | 912.0 | 889.0 | 910.0 | 5762.00 |
| 08 Oct, 2010 | 893.0 | 924.0 | 885.0 | 890.0 | 4071.00 |
| 07 Oct, 2010 | 922.0 | 938.0 | 894.05 | 896.0 | 7024.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT