TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2010 | 608.0 | 611.0 | 587.25 | 597.0 | 14.52 Thousand |
| 16 Nov, 2010 | 624.9 | 630.0 | 600.0 | 605.0 | 24.54 Thousand |
| 15 Nov, 2010 | 634.4 | 640.0 | 613.2 | 617.95 | 14.63 Thousand |
| 12 Nov, 2010 | 643.05 | 646.4 | 624.1 | 627.0 | 7021.00 |
| 11 Nov, 2010 | 643.25 | 656.0 | 637.15 | 638.0 | 13.73 Thousand |
| 10 Nov, 2010 | 648.0 | 666.0 | 640.0 | 648.9 | 96.72 Thousand |
| 09 Nov, 2010 | 628.0 | 659.0 | 622.0 | 644.0 | 47.64 Thousand |
| 08 Nov, 2010 | 640.0 | 643.8 | 619.0 | 619.9 | 25.36 Thousand |
| 05 Nov, 2010 | 625.1 | 644.5 | 620.0 | 640.0 | 6795.00 |
| 04 Nov, 2010 | 648.0 | 648.0 | 628.05 | 631.1 | 23.96 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT