TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 733.0 | 760.0 | 631.0 | 635.0 | 71.56 Thousand |
| 02 Nov, 2010 | 650.0 | 666.0 | 634.0 | 636.0 | 31.22 Thousand |
| 01 Nov, 2010 | 660.0 | 674.5 | 645.1 | 649.0 | 25.67 Thousand |
| 29 Oct, 2010 | 660.0 | 682.7 | 630.0 | 650.1 | 61.07 Thousand |
| 28 Oct, 2010 | 668.0 | 703.9 | 600.0 | 659.95 | 511.6 Thousand |
| 27 Oct, 2010 | 840.0 | 840.0 | 688.3 | 688.3 | 268.77 Thousand |
| 26 Oct, 2010 | 852.05 | 867.85 | 852.05 | 865.0 | 1831.00 |
| 25 Oct, 2010 | 862.45 | 879.85 | 858.0 | 858.0 | 2258.00 |
| 22 Oct, 2010 | 877.95 | 879.85 | 855.1 | 855.1 | 2182.00 |
| 21 Oct, 2010 | 880.95 | 888.0 | 861.9 | 870.0 | 2374.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT