TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2010 | 601.9 | 608.95 | 591.0 | 592.05 | 5067.00 |
| 01 Dec, 2010 | 601.0 | 609.0 | 592.2 | 594.55 | 5024.00 |
| 30 Nov, 2010 | 551.15 | 606.0 | 551.0 | 594.1 | 13.62 Thousand |
| 29 Nov, 2010 | 573.55 | 573.55 | 536.0 | 558.0 | 8243.00 |
| 26 Nov, 2010 | 580.0 | 580.0 | 542.5 | 559.95 | 7216.00 |
| 25 Nov, 2010 | 597.0 | 597.0 | 566.0 | 570.05 | 4666.00 |
| 24 Nov, 2010 | 582.5 | 609.0 | 575.0 | 581.0 | 13.41 Thousand |
| 23 Nov, 2010 | 598.0 | 598.0 | 576.0 | 580.0 | 26.51 Thousand |
| 22 Nov, 2010 | 594.0 | 609.85 | 576.3 | 600.0 | 40.58 Thousand |
| 19 Nov, 2010 | 594.0 | 604.8 | 575.0 | 575.0 | 13.92 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT