TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2010 | 550.0 | 564.0 | 547.0 | 560.0 | 15.11 Thousand |
| 30 Dec, 2010 | 546.0 | 556.75 | 540.1 | 544.0 | 3276.00 |
| 29 Dec, 2010 | 555.0 | 557.0 | 545.0 | 545.0 | 1075.00 |
| 28 Dec, 2010 | 554.0 | 570.0 | 543.05 | 545.15 | 3822.00 |
| 27 Dec, 2010 | 540.0 | 584.4 | 534.1 | 551.0 | 11.71 Thousand |
| 24 Dec, 2010 | 534.0 | 564.8 | 532.95 | 538.0 | 6117.00 |
| 23 Dec, 2010 | 539.05 | 554.0 | 536.15 | 540.0 | 3463.00 |
| 22 Dec, 2010 | 552.5 | 552.5 | 538.0 | 550.0 | 3255.00 |
| 21 Dec, 2010 | 525.3 | 553.0 | 525.3 | 536.1 | 8696.00 |
| 20 Dec, 2010 | 532.0 | 536.0 | 520.0 | 522.0 | 29.67 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT