TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2011 | 516.1 | 520.7 | 502.65 | 510.1 | 3724.00 |
| 13 Jan, 2011 | 520.15 | 529.85 | 517.0 | 520.8 | 1421.00 |
| 12 Jan, 2011 | 534.0 | 534.0 | 515.0 | 523.7 | 4907.00 |
| 11 Jan, 2011 | 529.1 | 534.95 | 522.65 | 527.95 | 3300.00 |
| 10 Jan, 2011 | 545.0 | 545.0 | 526.0 | 530.0 | 5981.00 |
| 07 Jan, 2011 | 550.55 | 556.95 | 525.7 | 543.5 | 19.47 Thousand |
| 06 Jan, 2011 | 550.1 | 584.0 | 545.65 | 557.45 | 42.38 Thousand |
| 05 Jan, 2011 | 566.0 | 566.0 | 545.35 | 550.0 | 2639.00 |
| 04 Jan, 2011 | 570.0 | 573.9 | 555.0 | 555.0 | 13.65 Thousand |
| 03 Jan, 2011 | 555.0 | 580.0 | 555.0 | 561.7 | 29.67 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT