TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2011 | 470.3 | 492.0 | 470.0 | 485.0 | 8020.00 |
| 11 Feb, 2011 | 451.0 | 473.8 | 446.0 | 470.0 | 3869.00 |
| 10 Feb, 2011 | 464.95 | 464.95 | 431.15 | 451.55 | 6452.00 |
| 09 Feb, 2011 | 465.0 | 475.0 | 423.0 | 445.0 | 7256.00 |
| 08 Feb, 2011 | 486.9 | 490.0 | 471.0 | 471.0 | 9154.00 |
| 07 Feb, 2011 | 490.05 | 490.05 | 465.1 | 477.4 | 19.56 Thousand |
| 04 Feb, 2011 | 494.65 | 501.0 | 487.0 | 487.1 | 2963.00 |
| 03 Feb, 2011 | 496.1 | 508.0 | 490.05 | 498.0 | 2684.00 |
| 02 Feb, 2011 | 511.9 | 511.9 | 492.2 | 495.95 | 4074.00 |
| 01 Feb, 2011 | 516.7 | 523.0 | 499.0 | 499.0 | 4528.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT